PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,386 Value ($000) $7,805 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 55,043 Value ($000) $7,730 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 53,274 Value ($000) $7,034 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,062 Value ($000) $3,908 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 26,815 Value ($000) $4,078 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,982 Value ($000) $4,418 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,801 Value ($000) $4,255 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,475 Value ($000) $5,158 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,944 Value ($000) $4,916 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 38,215 Value ($000) $6,475 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 37,509 Value ($000) $6,947 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 36,851 Value ($000) $6,718 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 36,181 Value ($000) $6,536 Avg Close $160.89 Range $144.90 - $169.23