PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $733 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,735 Value ($000) $665 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,871 Value ($000) $643 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,570 Value ($000) $685 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,811 Value ($000) $732 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,393 Value ($000) $747 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,097 Value ($000) $676 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,040 Value ($000) $707 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,837 Value ($000) $652 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,804 Value ($000) $645 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,146 Value ($000) $768 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,986 Value ($000) $727 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,854 Value ($000) $696 Avg Close $160.89 Range $144.90 - $169.23