PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200 Value ($000) $204 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,200 Value ($000) $203 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,200 Value ($000) $222 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 600 Value ($000) $109 Avg Close $158.70 Range $151.30 - $166.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200	$204	$153.75	$144.09 - $160.31
Q3 2023	1,200	$203	$167.15	$155.38 - $176.65
Q2 2023	1,200	$222	$170.56	$164.50 - $179.53
Q1 2023	600	$109	$158.70	$151.30 - $166.40