PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,364 Value ($000) $2,062 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 14,118 Value ($000) $1,983 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,973 Value ($000) $1,581 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,637 Value ($000) $1,745 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,134 Value ($000) $1,541 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,091 Value ($000) $1,716 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,483 Value ($000) $1,399 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,190 Value ($000) $1,433 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,106 Value ($000) $1,037 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,700 Value ($000) $966 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,503 Value ($000) $1,019 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,635 Value ($000) $1,027 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,547 Value ($000) $1,002 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,364	$2,062	$145.91	$137.25 - $153.69
Q3 2025	14,118	$1,983	$140.43	$129.92 - $154.76
Q2 2025	11,973	$1,581	$131.03	$123.93 - $150.28
Q1 2025	11,637	$1,745	$143.48	$136.07 - $155.29
Q4 2024	10,134	$1,541	$156.55	$143.96 - $169.24
Q3 2024	10,091	$1,716	$162.90	$149.54 - $171.19
Q2 2024	8,483	$1,399	$162.33	$152.86 - $172.19
Q1 2024	8,190	$1,433	$157.27	$151.91 - $165.06
Q4 2023	6,106	$1,037	$153.75	$144.09 - $160.31
Q3 2023	5,700	$966	$167.15	$155.38 - $176.65
Q2 2023	5,503	$1,019	$170.56	$164.50 - $179.53
Q1 2023	5,635	$1,027	$158.70	$151.30 - $166.40
Q4 2022	5,547	$1,002	$160.89	$144.90 - $169.23