PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,812 Value ($000) $1,121 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,677 Value ($000) $1,078 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,191 Value ($000) $950 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,174 Value ($000) $476 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,090 Value ($000) $470 Avg Close $156.55 Range $143.96 - $169.24

Q4 2022

Shares 1,969 Value ($000) $356 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,812	$1,121	$145.91	$137.25 - $153.69
Q3 2025	7,677	$1,078	$140.43	$129.92 - $154.76
Q2 2025	7,191	$950	$131.03	$123.93 - $150.28
Q1 2025	3,174	$476	$143.48	$136.07 - $155.29
Q4 2024	3,090	$470	$156.55	$143.96 - $169.24
Q4 2022	1,969	$356	$160.89	$144.90 - $169.23