PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $889 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,491 Value ($000) $912 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,390 Value ($000) $844 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,397 Value ($000) $959 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,705 Value ($000) $1,020 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,537 Value ($000) $1,112 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,252 Value ($000) $1,526 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,594 Value ($000) $1,504 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,480 Value ($000) $1,440 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,656 Value ($000) $1,467 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,042 Value ($000) $1,675 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,561 Value ($000) $1,561 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,678 Value ($000) $1,929 Avg Close $160.89 Range $144.90 - $169.23