PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,972 Value ($000) $12,626 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 88,788 Value ($000) $12,469 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 87,076 Value ($000) $11,498 Avg Close $131.03 Range $123.93 - $150.28

Q3 2024

Shares 65,506 Value ($000) $11,139 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 65,253 Value ($000) $10,762 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 82,853 Value ($000) $14,500 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,315 Value ($000) $3,620 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,530 Value ($000) $3,987 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,269 Value ($000) $4,866 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 33,235 Value ($000) $6,059 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 36,647 Value ($000) $6,621 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,972	$12,626	$145.91	$137.25 - $153.69
Q3 2025	88,788	$12,469	$140.43	$129.92 - $154.76
Q2 2025	87,076	$11,498	$131.03	$123.93 - $150.28
Q3 2024	65,506	$11,139	$162.90	$149.54 - $171.19
Q2 2024	65,253	$10,762	$162.33	$152.86 - $172.19
Q1 2024	82,853	$14,500	$157.27	$151.91 - $165.06
Q4 2023	21,315	$3,620	$153.75	$144.09 - $160.31
Q3 2023	23,530	$3,987	$167.15	$155.38 - $176.65
Q2 2023	26,269	$4,866	$170.56	$164.50 - $179.53
Q1 2023	33,235	$6,059	$158.70	$151.30 - $166.40
Q4 2022	36,647	$6,621	$160.89	$144.90 - $169.23