PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $292 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,853 Value ($000) $260 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,204 Value ($000) $291 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,015 Value ($000) $302 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$292	$145.91	$137.25 - $153.69
Q3 2025	1,853	$260	$140.43	$129.92 - $154.76
Q2 2025	2,204	$291	$131.03	$123.93 - $150.28
Q1 2025	2,015	$302	$143.48	$136.07 - $155.29