PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,038 Value ($000) $6,468 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,038 Value ($000) $6,274 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 40,167 Value ($000) $7,030 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 88,180 Value ($000) $14,976 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 84,127 Value ($000) $14,254 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 120,613 Value ($000) $22,340 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 81,434 Value ($000) $14,845 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 61,498 Value ($000) $11,110 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,038	$6,468	$162.90	$149.54 - $171.19
Q2 2024	38,038	$6,274	$162.33	$152.86 - $172.19
Q1 2024	40,167	$7,030	$157.27	$151.91 - $165.06
Q4 2023	88,180	$14,976	$153.75	$144.09 - $160.31
Q3 2023	84,127	$14,254	$167.15	$155.38 - $176.65
Q2 2023	120,613	$22,340	$170.56	$164.50 - $179.53
Q1 2023	81,434	$14,845	$158.70	$151.30 - $166.40
Q4 2022	61,498	$11,110	$160.89	$144.90 - $169.23