PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,611 Value ($000) $242 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 1,243 Value ($000) $211 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,243 Value ($000) $205 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,272 Value ($000) $223 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,347 Value ($000) $229 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,347 Value ($000) $228 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,607 Value ($000) $298 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,529 Value ($000) $262 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,529 Value ($000) $276 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,526 Value ($000) $249 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,593 Value ($000) $266 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,519 Value ($000) $254 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,527 Value ($000) $265 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,513 Value ($000) $228 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,509 Value ($000) $224 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,544 Value ($000) $218 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,541 Value ($000) $228 Avg Close $121.24 Range $112.09 - $127.51