PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,373 Value ($000) $206 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,373 Value ($000) $206 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,373 Value ($000) $233 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,790 Value ($000) $295 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,816 Value ($000) $318 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,859 Value ($000) $310 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,863 Value ($000) $316 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,857 Value ($000) $347 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,875 Value ($000) $346 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,875 Value ($000) $319 Avg Close $160.89 Range $144.90 - $169.23