PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,216 Value ($000) $213 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,540 Value ($000) $262 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,788 Value ($000) $303 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,798 Value ($000) $333 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,920 Value ($000) $350 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,929 Value ($000) $348 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,216	$213	$157.27	$151.91 - $165.06
Q4 2023	1,540	$262	$153.75	$144.09 - $160.31
Q3 2023	1,788	$303	$167.15	$155.38 - $176.65
Q2 2023	1,798	$333	$170.56	$164.50 - $179.53
Q1 2023	1,920	$350	$158.70	$151.30 - $166.40
Q4 2022	1,929	$348	$160.89	$144.90 - $169.23