PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $1,628 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,341 Value ($000) $1,593 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,036 Value ($000) $1,457 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,184 Value ($000) $1,677 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,254 Value ($000) $1,711 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,295 Value ($000) $1,921 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,150 Value ($000) $2,829 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,171 Value ($000) $3,005 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,459 Value ($000) $2,626 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,964 Value ($000) $2,874 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,368 Value ($000) $3,217 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,003 Value ($000) $4,376 Avg Close $158.70 Range $151.30 - $166.40