PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,811 Value ($000) $816 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,739 Value ($000) $758 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,847 Value ($000) $877 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,990 Value ($000) $455 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 1,183 Value ($000) $207 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,193 Value ($000) $203 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,199 Value ($000) $203 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,153 Value ($000) $214 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,218 Value ($000) $222 Avg Close $158.70 Range $151.30 - $166.40