PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,283 Value ($000) $6,068 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 39,259 Value ($000) $5,514 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 36,523 Value ($000) $4,822 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 34,364 Value ($000) $5,153 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,825 Value ($000) $4,687 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,306 Value ($000) $3,453 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,163 Value ($000) $2,006 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,095 Value ($000) $1,242 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,283	$6,068	$145.91	$137.25 - $153.69
Q3 2025	39,259	$5,514	$140.43	$129.92 - $154.76
Q2 2025	36,523	$4,822	$131.03	$123.93 - $150.28
Q1 2025	34,364	$5,153	$143.48	$136.07 - $155.29
Q4 2024	30,825	$4,687	$156.55	$143.96 - $169.24
Q3 2024	20,306	$3,453	$162.90	$149.54 - $171.19
Q2 2024	12,163	$2,006	$162.33	$152.86 - $172.19
Q1 2024	7,095	$1,242	$157.27	$151.91 - $165.06