PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M1 Capital Management LLC's Holding History (CIK: 0001976157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $983 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,848 Value ($000) $962 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,664 Value ($000) $880 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,657 Value ($000) $998 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$983	$145.91	$137.25 - $153.69
Q3 2025	6,848	$962	$140.43	$129.92 - $154.76
Q2 2025	6,664	$880	$131.03	$123.93 - $150.28
Q1 2025	6,657	$998	$143.48	$136.07 - $155.29