PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,628 Value ($000) $1,238 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,779 Value ($000) $1,373 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,055 Value ($000) $1,328 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 19,897 Value ($000) $2,983 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 24,126 Value ($000) $3,669 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 29,396 Value ($000) $4,999 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,124 Value ($000) $4,899 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,563 Value ($000) $5,105 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 27,015 Value ($000) $4,588 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,721 Value ($000) $4,358 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,315 Value ($000) $4,884 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,228 Value ($000) $4,417 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 26,315 Value ($000) $4,884 Avg Close $149.80 Range $138.46 - $157.72