PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441 Value ($000) $494 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,587 Value ($000) $363 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,683 Value ($000) $354 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,780 Value ($000) $417 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,112 Value ($000) $473 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,555 Value ($000) $604 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,257 Value ($000) $537 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,352 Value ($000) $587 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,562 Value ($000) $265 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,298 Value ($000) $220 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,363 Value ($000) $252 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,493 Value ($000) $272 Avg Close $158.70 Range $151.30 - $166.40