PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $289 Avg Close $145.91 Range $137.25 - $153.69
Q3 2024
Shares 2,276 Value ($000) $387 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,553 Value ($000) $256 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,535 Value ($000) $269 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,492 Value ($000) $253 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,369 Value ($000) $401 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,004 Value ($000) $556 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,961 Value ($000) $575 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,694 Value ($000) $306 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,076 Value ($000) $339 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,252 Value ($000) $375 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,363 Value ($000) $395 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,390 Value ($000) $589 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,315 Value ($000) $499 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,492 Value ($000) $517 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,491 Value ($000) $494 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,369 Value ($000) $500 Avg Close $121.24 Range $112.09 - $127.51