PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,861 Value ($000) $2,151 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,974 Value ($000) $1,963 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,911 Value ($000) $1,837 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,169 Value ($000) $2,125 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,934 Value ($000) $1,828 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,713 Value ($000) $2,162 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,881 Value ($000) $2,124 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,663 Value ($000) $2,229 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,559 Value ($000) $2,146 Avg Close $153.75 Range $144.09 - $160.31
Q1 2023
Shares 9,557 Value ($000) $1,742 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,803 Value ($000) $1,419 Avg Close $160.89 Range $144.90 - $169.23