PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,222 Value ($000) $1,898 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,157 Value ($000) $1,426 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,344 Value ($000) $706 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,744 Value ($000) $1,161 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,896 Value ($000) $897 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,348 Value ($000) $1,080 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,299 Value ($000) $1,039 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,308 Value ($000) $929 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,125 Value ($000) $701 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,215 Value ($000) $375 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,833 Value ($000) $340 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,689 Value ($000) $308 Avg Close $158.70 Range $151.30 - $166.40