PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $253 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,443 Value ($000) $203 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,541 Value ($000) $209 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,368 Value ($000) $205 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,412 Value ($000) $367 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,494 Value ($000) $424 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,842 Value ($000) $1,605 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 771 Value ($000) $134 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,980 Value ($000) $1,697 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,265 Value ($000) $1,402 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,458 Value ($000) $1,940 Avg Close $170.56 Range $164.50 - $179.53