PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $625 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,591 Value ($000) $539 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,647 Value ($000) $493 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,070 Value ($000) $571 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 4,228 Value ($000) $740 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,208 Value ($000) $681 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,189 Value ($000) $754 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 4,198 Value ($000) $703 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,181 Value ($000) $771 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,194 Value ($000) $761 Avg Close $158.70 Range $151.30 - $166.40