PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791 Value ($000) $1,118 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,211 Value ($000) $1,153 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,793 Value ($000) $1,029 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,362 Value ($000) $954 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,813 Value ($000) $884 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,268 Value ($000) $1,066 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,917 Value ($000) $976 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,206 Value ($000) $1,086 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,525 Value ($000) $1,788 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,842 Value ($000) $1,837 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,226 Value ($000) $1,894 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,913 Value ($000) $1,078 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,712 Value ($000) $1,032 Avg Close $160.89 Range $144.90 - $169.23