PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,904 Value ($000) $991 Avg Close $145.91 Range $137.25 - $153.69

Q1 2024

Shares 470 Value ($000) $82 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 470 Value ($000) $80 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 976 Value ($000) $165 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 588 Value ($000) $109 Avg Close $170.56 Range $164.50 - $179.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,904	$991	$145.91	$137.25 - $153.69
Q1 2024	470	$82	$157.27	$151.91 - $165.06
Q4 2023	470	$80	$153.75	$144.09 - $160.31
Q3 2023	976	$165	$167.15	$155.38 - $176.65
Q2 2023	588	$109	$170.56	$164.50 - $179.53