PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $72 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 484 Value ($000) $68 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 697 Value ($000) $92 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 488 Value ($000) $73 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 489 Value ($000) $74 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 498 Value ($000) $85 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 497 Value ($000) $82 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 497 Value ($000) $87 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 497 Value ($000) $84 Avg Close $153.75 Range $144.09 - $160.31