PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,784 Value ($000) $2,409 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,922 Value ($000) $1,815 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,155 Value ($000) $1,473 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,638 Value ($000) $1,894 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,410 Value ($000) $2,039 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,516 Value ($000) $3,489 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 14,485 Value ($000) $2,389 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,973 Value ($000) $1,920 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,981 Value ($000) $1,016 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,101 Value ($000) $2,497 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,618 Value ($000) $485 Avg Close $170.56 Range $164.50 - $179.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,784	$2,409	$145.91	$137.25 - $153.69
Q3 2025	12,922	$1,815	$140.43	$129.92 - $154.76
Q2 2025	11,155	$1,473	$131.03	$123.93 - $150.28
Q1 2025	12,638	$1,894	$143.48	$136.07 - $155.29
Q4 2024	13,410	$2,039	$156.55	$143.96 - $169.24
Q3 2024	20,516	$3,489	$162.90	$149.54 - $171.19
Q2 2024	14,485	$2,389	$162.33	$152.86 - $172.19
Q1 2024	10,973	$1,920	$157.27	$151.91 - $165.06
Q4 2023	5,981	$1,016	$153.75	$144.09 - $160.31
Q3 2023	2,101	$2,497	$167.15	$155.38 - $176.65
Q2 2023	2,618	$485	$170.56	$164.50 - $179.53