PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $682 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,816 Value ($000) $395 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,546 Value ($000) $336 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,714 Value ($000) $407 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,186 Value ($000) $336 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,000 Value ($000) $510 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,622 Value ($000) $597 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,931 Value ($000) $517 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,954 Value ($000) $505 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,725 Value ($000) $462 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,853 Value ($000) $528 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,573 Value ($000) $469 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,259 Value ($000) $409 Avg Close $160.89 Range $144.90 - $169.23