Ticker: PEP CUSIP: 713448108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,049 | $1,442 | $145.91 | $137.25 - $153.69 |
| Q3 2025 | 11,651 | $1,636 | $140.43 | $129.92 - $154.76 |
| Q2 2025 | 13,828 | $1,826 | $131.03 | $123.93 - $150.28 |
| Q1 2025 | 14,654 | $2,197 | $143.48 | $136.07 - $155.29 |
| Q4 2024 | 15,427 | $2,346 | $156.55 | $143.96 - $169.24 |
| Q3 2024 | 16,854 | $2,866 | $162.90 | $149.54 - $171.19 |
| Q2 2024 | 28,221 | $4,654 | $162.33 | $152.86 - $172.19 |
| Q1 2024 | 29,260 | $5,121 | $157.27 | $151.91 - $165.06 |
| Q4 2023 | 27,295 | $4,636 | $153.75 | $144.09 - $160.31 |