PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,203 Value ($000) $3,474 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 26,903 Value ($000) $3,778 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 22,106 Value ($000) $2,919 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 22,496 Value ($000) $3,373 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,768 Value ($000) $3,158 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,963 Value ($000) $3,225 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,920 Value ($000) $1,306 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,740 Value ($000) $1,354 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,206 Value ($000) $884 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,320 Value ($000) $901 Avg Close $167.15 Range $155.38 - $176.65