PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,031 Value ($000) $7,467 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 45,733 Value ($000) $6,410 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 44,001 Value ($000) $5,810 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 36,861 Value ($000) $5,605 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,031	$7,467	$145.91	$137.25 - $153.69
Q3 2025	45,733	$6,410	$140.43	$129.92 - $154.76
Q2 2025	44,001	$5,810	$131.03	$123.93 - $150.28
Q4 2024	36,861	$5,605	$156.55	$143.96 - $169.24