PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $115 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 800 Value ($000) $112 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 900 Value ($000) $119 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,139 Value ($000) $1,070 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,769 Value ($000) $1,029 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,769 Value ($000) $1,151 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,001 Value ($000) $1,320 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,938 Value ($000) $1,389 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,938 Value ($000) $1,348 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,838 Value ($000) $1,328 Avg Close $167.15 Range $155.38 - $176.65