PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,812 Value ($000) $9,158 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,181 Value ($000) $8,592 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 60,667 Value ($000) $8,010 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 60,891 Value ($000) $9,130 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 62,366 Value ($000) $9,483 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 61,699 Value ($000) $10,492 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 60,719 Value ($000) $10,014 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 60,387 Value ($000) $10,568 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 60,346 Value ($000) $10,249 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 60,341 Value ($000) $10,224 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 60,086 Value ($000) $11,129 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 60,041 Value ($000) $10,945 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,957 Value ($000) $10,470 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 57,419 Value ($000) $9,374 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 54,909 Value ($000) $9,151 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 54,935 Value ($000) $9,195 Avg Close $148.42 Range $136.18 - $156.35