PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,405 Value ($000) $211 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,613 Value ($000) $245 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,857 Value ($000) $316 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,668 Value ($000) $275 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,940 Value ($000) $340 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,007 Value ($000) $341 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,405	$211	$143.48	$136.07 - $155.29
Q4 2024	1,613	$245	$156.55	$143.96 - $169.24
Q3 2024	1,857	$316	$162.90	$149.54 - $171.19
Q2 2024	1,668	$275	$162.33	$152.86 - $172.19
Q1 2024	1,940	$340	$157.27	$151.91 - $165.06
Q4 2023	2,007	$341	$153.75	$144.09 - $160.31