PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $81 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,345 Value ($000) $470 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,229 Value ($000) $426 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,608 Value ($000) $691 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,218 Value ($000) $793 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,699 Value ($000) $799 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,180 Value ($000) $854 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,678 Value ($000) $819 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,149 Value ($000) $875 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,013 Value ($000) $341 Avg Close $167.15 Range $155.38 - $176.65