PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,136 Value ($000) $1,312 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,689 Value ($000) $1,361 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,223 Value ($000) $1,218 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,080 Value ($000) $1,362 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,669 Value ($000) $1,166 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,698 Value ($000) $1,139 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,433 Value ($000) $1,061 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,216 Value ($000) $1,038 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,504 Value ($000) $935 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,786 Value ($000) $980 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 4,822 Value ($000) $872 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 3,105 Value ($000) $561 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,136	$1,312	$145.91	$137.25 - $153.69
Q3 2025	9,689	$1,361	$140.43	$129.92 - $154.76
Q2 2025	9,223	$1,218	$131.03	$123.93 - $150.28
Q1 2025	9,080	$1,362	$143.48	$136.07 - $155.29
Q4 2024	7,669	$1,166	$156.55	$143.96 - $169.24
Q3 2024	6,698	$1,139	$162.90	$149.54 - $171.19
Q2 2024	6,433	$1,061	$162.33	$152.86 - $172.19
Q1 2024	6,216	$1,038	$157.27	$151.91 - $165.06
Q4 2023	5,504	$935	$153.75	$144.09 - $160.31
Q3 2023	5,786	$980	$167.15	$155.38 - $176.65
Q1 2023	4,822	$872	$158.70	$151.30 - $166.40
Q4 2022	3,105	$561	$160.89	$144.90 - $169.23