PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,804 Value ($000) $1,694 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,904 Value ($000) $1,672 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,388 Value ($000) $2,692 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,188 Value ($000) $3,027 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,179 Value ($000) $3,068 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 20,289 Value ($000) $3,450 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,596 Value ($000) $3,397 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,642 Value ($000) $3,613 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,964 Value ($000) $3,560 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,364 Value ($000) $3,620 Avg Close $167.15 Range $155.38 - $176.65