PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,251 Value ($000) $901 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,292 Value ($000) $603 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,800 Value ($000) $634 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,734 Value ($000) $710 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,058 Value ($000) $775 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,916 Value ($000) $836 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,961 Value ($000) $818 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,238 Value ($000) $923 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,059 Value ($000) $865 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,627 Value ($000) $784 Avg Close $167.15 Range $155.38 - $176.65