PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $363 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,233 Value ($000) $454 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,488 Value ($000) $196 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,264 Value ($000) $339 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,148 Value ($000) $327 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,263 Value ($000) $385 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,423 Value ($000) $400 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,435 Value ($000) $426 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,726 Value ($000) $463 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,728 Value ($000) $462 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 554 Value ($000) $103 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 254 Value ($000) $46 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 254 Value ($000) $46 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 254 Value ($000) $41 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 90 Value ($000) $15 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 90 Value ($000) $16 Avg Close $143.45 Range $130.98 - $153.51