PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,208 Value ($000) $7,780 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,087 Value ($000) $7,175 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 50,152 Value ($000) $6,622 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 48,299 Value ($000) $7,242 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 45,513 Value ($000) $6,921 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 44,381 Value ($000) $7,547 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 45,796 Value ($000) $7,553 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 45,148 Value ($000) $7,601 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 44,679 Value ($000) $7,588 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 44,296 Value ($000) $7,505 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 41,050 Value ($000) $7,603 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 40,473 Value ($000) $7,378 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 38,014 Value ($000) $6,868 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,335 Value ($000) $5,932 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 35,242 Value ($000) $5,873 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,965 Value ($000) $5,350 Avg Close $148.42 Range $136.18 - $156.35