PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,383 Value ($000) $514 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,235 Value ($000) $550 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,072 Value ($000) $672 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,843 Value ($000) $498 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,826 Value ($000) $650 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,383	$514	$156.55	$143.96 - $169.24
Q3 2024	3,235	$550	$162.90	$149.54 - $171.19
Q2 2024	4,072	$672	$162.33	$152.86 - $172.19
Q1 2024	2,843	$498	$157.27	$151.91 - $165.06
Q4 2023	3,826	$650	$153.75	$144.09 - $160.31