PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $708 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,795 Value ($000) $673 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,230 Value ($000) $955 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,514 Value ($000) $1,277 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,560 Value ($000) $1,302 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,065 Value ($000) $1,541 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,141 Value ($000) $1,508 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,128 Value ($000) $1,597 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,410 Value ($000) $1,428 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,751 Value ($000) $1,483 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,347 Value ($000) $1,731 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,959 Value ($000) $1,633 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,790 Value ($000) $1,588 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,762 Value ($000) $1,430 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,835 Value ($000) $1,472 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,041 Value ($000) $1,513 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,383 Value ($000) $1,630 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,421 Value ($000) $1,417 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,477 Value ($000) $1,256 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,851 Value ($000) $1,252 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,415 Value ($000) $1,248 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,617 Value ($000) $1,194 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,742 Value ($000) $1,156 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,784 Value ($000) $1,055 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,813 Value ($000) $1,341 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,922 Value ($000) $1,223 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,953 Value ($000) $1,174 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,414 Value ($000) $1,154 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,511 Value ($000) $1,051 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,545 Value ($000) $1,067 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,729 Value ($000) $1,059 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 12,952 Value ($000) $1,414 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,399 Value ($000) $1,607 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,482 Value ($000) $1,502 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,568 Value ($000) $1,567 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,754 Value ($000) $1,539 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 9,572 Value ($000) $1,002 Avg Close $79.36 Range $75.01 - $82.35