PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,919 Value ($000) $51,943 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 324,084 Value ($000) $45,514 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 354,596 Value ($000) $46,821 Avg Close $131.03 Range $123.93 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,919	$51,943	$145.91	$137.25 - $153.69
Q3 2025	324,084	$45,514	$140.43	$129.92 - $154.76
Q2 2025	354,596	$46,821	$131.03	$123.93 - $150.28