PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,918 Value ($000) $269 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 2,618 Value ($000) $393 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 1,262 Value ($000) $215 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,260 Value ($000) $208 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,243 Value ($000) $218 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,314 Value ($000) $223 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,918	$269	$140.43	$129.92 - $154.76
Q1 2025	2,618	$393	$143.48	$136.07 - $155.29
Q3 2024	1,262	$215	$162.90	$149.54 - $171.19
Q2 2024	1,260	$208	$162.33	$152.86 - $172.19
Q1 2024	1,243	$218	$157.27	$151.91 - $165.06
Q4 2023	1,314	$223	$153.75	$144.09 - $160.31