PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,052 Value ($000) $5,174 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 56,923 Value ($000) $7,994 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 56,923 Value ($000) $7,516 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 60,920 Value ($000) $9,134 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 62,550 Value ($000) $9,511 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 55,610 Value ($000) $9,456 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 59,560 Value ($000) $9,823 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 56,510 Value ($000) $9,890 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 53,900 Value ($000) $9,154 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 63,300 Value ($000) $10,726 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 62,600 Value ($000) $11,595 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 61,000 Value ($000) $11,120 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 58,800 Value ($000) $10,623 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 60,100 Value ($000) $9,812 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 62,200 Value ($000) $10,366 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 63,400 Value ($000) $10,612 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 67,700 Value ($000) $11,760 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 61,300 Value ($000) $9,220 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 59,900 Value ($000) $8,875 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 55,400 Value ($000) $7,836 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 60,000 Value ($000) $8,898 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 57,000 Value ($000) $7,900 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 52,200 Value ($000) $6,904 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 50,000 Value ($000) $6,005 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 70,200 Value ($000) $9,594 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 63,100 Value ($000) $8,651 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 59,600 Value ($000) $7,815 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 58,100 Value ($000) $7,120 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 58,900 Value ($000) $6,507 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 67,900 Value ($000) $7,591 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 61,200 Value ($000) $6,663 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 40,400 Value ($000) $4,410 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 42,300 Value ($000) $5,073 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 38,400 Value ($000) $4,279 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 37,600 Value ($000) $4,342 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 52,246 Value ($000) $5,844 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 43,216 Value ($000) $4,522 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 40,516 Value ($000) $4,407 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 37,600 Value ($000) $3,983 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 36,700 Value ($000) $3,761 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 38,700 Value ($000) $3,867 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 38,700 Value ($000) $3,649 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 41,500 Value ($000) $3,874 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 42,700 Value ($000) $4,083 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 36,500 Value ($000) $3,503 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 36,700 Value ($000) $3,416 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 37,700 Value ($000) $3,368 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 37,700 Value ($000) $3,148 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 41,500 Value ($000) $3,441 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 42,200 Value ($000) $3,355 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 40,800 Value ($000) $3,337 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 45,000 Value ($000) $3,560 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 43,500 Value ($000) $2,977 Avg Close — Range —
Q3 2012
Shares 42,500 Value ($000) $3,008 Avg Close — Range —
Q2 2012
Shares 42,400 Value ($000) $2,996 Avg Close — Range —
Q1 2012
Shares 44,700 Value ($000) $2,966 Avg Close — Range —
Q4 2011
Shares 33,300 Value ($000) $2,209 Avg Close — Range —
Q3 2011
Shares 33,200 Value ($000) $2,055 Avg Close — Range —
Q2 2011
Shares 37,100 Value ($000) $2,613 Avg Close — Range —
Q1 2011
Shares 35,400 Value ($000) $2,292 Avg Close — Range —
Q4 2010
Shares 28,900 Value ($000) $1,888 Avg Close — Range —
Q3 2010
Shares 29,900 Value ($000) $1,987 Avg Close — Range —
Q2 2010
Shares 29,900 Value ($000) $1,822 Avg Close — Range —
Q1 2010
Shares 27,000 Value ($000) $1,786 Avg Close — Range —
Q4 2009
Shares 24,300 Value ($000) $1,477 Avg Close — Range —
Q3 2009
Shares 29,400 Value ($000) $1,725 Avg Close — Range —
Q2 2009
Shares 27,400 Value ($000) $1,506 Avg Close — Range —
Q4 2008
Shares 23,700 Value ($000) $1,298 Avg Close — Range —
Q3 2008
Shares 18,800 Value ($000) $1,340 Avg Close — Range —
Q2 2008
Shares 22,500 Value ($000) $1,431 Avg Close — Range —
Q1 2008
Shares 16,300 Value ($000) $1,177 Avg Close — Range —
Q4 2007
Shares 16,300 Value ($000) $1,237 Avg Close — Range —
Q3 2007
Shares 14,000 Value ($000) $1,026 Avg Close — Range —
Q2 2007
Shares 17,450 Value ($000) $1,132 Avg Close — Range —
Q1 2007
Shares 17,450 Value ($000) $1,109 Avg Close — Range —
Q4 2006
Shares 18,550 Value ($000) $1,160 Avg Close — Range —