PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,259 Value ($000) $80,614 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 567,778 Value ($000) $79,739 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 602,404 Value ($000) $79,541 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 618,286 Value ($000) $92,706 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 631,643 Value ($000) $96,908 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 638,778 Value ($000) $108,624 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 653,988 Value ($000) $107,862 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 657,485 Value ($000) $115,899 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 656,526 Value ($000) $112,025 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 646,082 Value ($000) $109,472 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 643,914 Value ($000) $119,266 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 631,107 Value ($000) $115,036 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 632,131 Value ($000) $114,926 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 631,687 Value ($000) $103,135 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 628,527 Value ($000) $104,751 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 635,284 Value ($000) $106,334 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 632,637 Value ($000) $110,576 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 563,210 Value ($000) $84,713 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 563,533 Value ($000) $83,499 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 576,232 Value ($000) $81,508 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 568,297 Value ($000) $84,860 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 567,789 Value ($000) $78,696 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 560,849 Value ($000) $74,178 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 561,093 Value ($000) $67,387 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 560,863 Value ($000) $77,188 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 562,051 Value ($000) $77,057 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 461,571 Value ($000) $60,526 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 464,587 Value ($000) $56,935 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 466,972 Value ($000) $52,023 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 470,849 Value ($000) $52,641 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 468,682 Value ($000) $51,026 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 473,766 Value ($000) $51,712 Avg Close $89.25 Range $83.55 - $95.90