PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,279 Value ($000) $1,045 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,398 Value ($000) $1,039 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,401 Value ($000) $1,002 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,268 Value ($000) $1,090 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,265 Value ($000) $1,105 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,315 Value ($000) $1,244 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,229 Value ($000) $1,185 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,056 Value ($000) $1,235 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,993 Value ($000) $1,188 Avg Close $153.75 Range $144.09 - $160.31