PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,467 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,707 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 22,579 Value ($000) $3 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,453 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 22,048 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24

Q4 2023

Shares 22,297 Value ($000) $3,787 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,467	$3	$145.91	$137.25 - $153.69
Q3 2025	22,707	$3	$140.43	$129.92 - $154.76
Q2 2025	22,579	$3	$131.03	$123.93 - $150.28
Q1 2025	22,453	$3	$143.48	$136.07 - $155.29
Q4 2024	22,048	$3	$156.55	$143.96 - $169.24
Q4 2023	22,297	$3,787	$153.75	$144.09 - $160.31