PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $215 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,464 Value ($000) $206 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,583 Value ($000) $209 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,844 Value ($000) $276 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,875 Value ($000) $285 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,875 Value ($000) $319 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,877 Value ($000) $334 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,938 Value ($000) $339 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,941 Value ($000) $330 Avg Close $153.75 Range $144.09 - $160.31