PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,260 Value ($000) $1,348 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,776 Value ($000) $1,373 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,962 Value ($000) $1,579 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,827 Value ($000) $1,773 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,923 Value ($000) $2,136 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,098 Value ($000) $2,397 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,717 Value ($000) $2,500 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,475 Value ($000) $2,494 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 14,300 Value ($000) $2,423 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 14,061 Value ($000) $2,604 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,738 Value ($000) $2,504 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,525 Value ($000) $2,459 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,907 Value ($000) $2,107 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,667 Value ($000) $2,111 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,788 Value ($000) $2,140 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,720 Value ($000) $3,796 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,775 Value ($000) $2,373 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 15,031 Value ($000) $2,227 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,154 Value ($000) $2,144 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,330 Value ($000) $1,692 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,640 Value ($000) $1,475 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,617 Value ($000) $1,272 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,454 Value ($000) $1,135 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,528 Value ($000) $1,174 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,494 Value ($000) $1,164 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,829 Value ($000) $1,158 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,190 Value ($000) $1,004 Avg Close $92.45 Range $86.33 - $100.45